Rico Auto Industries Limited (RICOAUTO.NS)
INR 67.28
(-0.46%)
INR 67.28
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 54.0 | 58.0 | 54.0 | 57.26 | 907.93 Thousand |
| 04 Apr, 2025 | 64.5 | 64.5 | 60.72 | 61.07 | 546.76 Thousand |
| 03 Apr, 2025 | 63.1 | 64.74 | 62.97 | 64.26 | 383.24 Thousand |
| 02 Apr, 2025 | 63.0 | 64.67 | 60.71 | 64.2 | 1.01 Million |
| 01 Apr, 2025 | 60.0 | 63.19 | 59.43 | 62.48 | 549.94 Thousand |
| 28 Mar, 2025 | 61.19 | 63.44 | 60.0 | 60.37 | 1.38 Million |
| 27 Mar, 2025 | 61.0 | 62.02 | 60.0 | 60.64 | 1.39 Million |
| 26 Mar, 2025 | 63.35 | 64.2 | 60.75 | 60.98 | 802.84 Thousand |
| 25 Mar, 2025 | 66.5 | 67.24 | 63.1 | 63.45 | 690.95 Thousand |
| 24 Mar, 2025 | 66.4 | 68.98 | 65.68 | 66.08 | 847.01 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778