Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 82.6 | 83.38 | 80.9 | 81.98 | 647.55 Thousand |
| 05 Jun, 2025 | 82.56 | 85.45 | 82.0 | 82.63 | 1.79 Million |
| 04 Jun, 2025 | 77.0 | 82.18 | 76.32 | 81.91 | 2.17 Million |
| 03 Jun, 2025 | 77.0 | 77.99 | 74.6 | 77.47 | 853.85 Thousand |
| 02 Jun, 2025 | 75.17 | 78.33 | 73.7 | 75.71 | 970.56 Thousand |
| 30 May, 2025 | 76.6 | 78.13 | 74.96 | 75.17 | 603.98 Thousand |
| 29 May, 2025 | 79.3 | 80.39 | 76.4 | 77.03 | 1.42 Million |
| 28 May, 2025 | 70.95 | 79.15 | 70.41 | 78.28 | 3.21 Million |
| 27 May, 2025 | 71.69 | 72.33 | 69.0 | 70.25 | 409.73 Thousand |
| 26 May, 2025 | 71.4 | 72.5 | 71.1 | 71.44 | 226.09 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778