Rico Auto Industries Limited (RICOAUTO)

INR 121.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 112.89 117.9 111.14 116.14 9.97 Million
18 Nov, 2025 110.35 117.58 110.25 112.67 17.47 Million
17 Nov, 2025 98.82 114.26 98.74 110.6 37.22 Million
14 Nov, 2025 98.21 100.36 96.34 98.81 1.29 Million
13 Nov, 2025 93.6 102.0 90.54 98.21 6.12 Million
12 Nov, 2025 86.0 94.47 85.95 93.06 3.64 Million
11 Nov, 2025 86.9 86.9 85.1 86.1 602.58 Thousand
10 Nov, 2025 81.85 86.9 81.74 85.92 1.53 Million
07 Nov, 2025 80.05 81.02 78.92 80.62 399.12 Thousand
06 Nov, 2025 82.0 82.94 80.0 80.36 424.02 Thousand