Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 72.82 | 73.65 | 72.67 | 72.67 | 14.33 Thousand |
| 19 Jun, 2025 | 76.9 | 76.9 | 75.43 | 75.7 | 15.28 Thousand |
| 18 Jun, 2025 | 76.9 | 77.13 | 76.0 | 76.01 | 23.13 Thousand |
| 17 Jun, 2025 | 78.45 | 79.25 | 78.29 | 78.53 | 26.86 Thousand |
| 16 Jun, 2025 | 79.0 | 79.19 | 78.3 | 78.3 | 21.31 Thousand |
| 13 Jun, 2025 | 78.03 | 80.28 | 77.0 | 79.06 | 511.04 Thousand |
| 12 Jun, 2025 | 83.9 | 84.32 | 79.25 | 79.64 | 592.98 Thousand |
| 11 Jun, 2025 | 83.0 | 84.5 | 82.26 | 83.66 | 461.69 Thousand |
| 10 Jun, 2025 | 84.19 | 84.5 | 82.4 | 82.8 | 448.77 Thousand |
| 09 Jun, 2025 | 82.1 | 85.4 | 82.1 | 84.2 | 905.47 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778