Rico Auto Industries Limited (RICOAUTO.NS)
INR 67.28
(-0.46%)
INR 67.28
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 66.3 | 67.37 | 65.52 | 65.74 | 702.12 Thousand |
| 20 Mar, 2025 | 65.5 | 67.99 | 65.49 | 65.83 | 704.16 Thousand |
| 19 Mar, 2025 | 63.0 | 65.3 | 63.0 | 64.63 | 608.62 Thousand |
| 18 Mar, 2025 | 60.48 | 63.47 | 60.35 | 63.03 | 609 Thousand |
| 17 Mar, 2025 | 61.0 | 62.45 | 59.96 | 60.03 | 508.43 Thousand |
| 13 Mar, 2025 | 63.0 | 63.2 | 61.2 | 61.47 | 346.39 Thousand |
| 12 Mar, 2025 | 61.95 | 62.95 | 61.11 | 62.31 | 522.89 Thousand |
| 11 Mar, 2025 | 63.0 | 63.26 | 60.6 | 61.92 | 473.06 Thousand |
| 10 Mar, 2025 | 67.0 | 68.0 | 62.7 | 63.14 | 457.47 Thousand |
| 07 Mar, 2025 | 66.0 | 68.59 | 66.0 | 66.92 | 598.4 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778