Rico Auto Industries Limited (RICOAUTO)

INR 121.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 82.65 82.65 82.65 82.65 -
04 Nov, 2025 84.33 84.49 82.15 82.65 285.66 Thousand
03 Nov, 2025 83.72 84.75 83.22 84.33 276.58 Thousand
31 Oct, 2025 84.98 85.27 82.91 83.39 336.34 Thousand
30 Oct, 2025 86.51 86.51 84.5 84.65 265.7 Thousand
29 Oct, 2025 85.39 86.35 84.57 85.92 385.56 Thousand
28 Oct, 2025 86.53 86.54 84.72 84.97 263.45 Thousand
27 Oct, 2025 86.06 87.13 85.9 86.19 269.81 Thousand
24 Oct, 2025 88.0 88.0 85.5 86.0 343.54 Thousand
23 Oct, 2025 91.49 91.49 86.67 87.43 570.77 Thousand