Rico Auto Industries Limited (RICOAUTO)
INR 121.4
(-1.18%)
INR 121.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 122.85 | 123.5 | 119.5 | 121.4 | 6.22 Million |
| 02 Dec, 2025 | 120.6 | 124.4 | 118.63 | 122.95 | 17.55 Million |
| 01 Dec, 2025 | 121.55 | 126.0 | 114.25 | 123.13 | 58.61 Million |
| 28 Nov, 2025 | 106.6 | 123.37 | 105.71 | 120.88 | 75.13 Million |
| 27 Nov, 2025 | 106.35 | 108.34 | 105.09 | 106.5 | 907.73 Thousand |
| 26 Nov, 2025 | 104.13 | 107.5 | 100.75 | 105.8 | 1.36 Million |
| 25 Nov, 2025 | 109.0 | 109.0 | 103.05 | 103.68 | 813.27 Thousand |
| 24 Nov, 2025 | 108.0 | 110.34 | 103.61 | 105.38 | 1.62 Million |
| 21 Nov, 2025 | 112.0 | 113.75 | 106.0 | 108.06 | 1.55 Million |
| 20 Nov, 2025 | 114.31 | 114.9 | 107.51 | 112.73 | 5.34 Million |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL