Rico Auto Industries Limited (RICOAUTO.NS)
INR 65.41
(0.31%)
INR 65.41
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 86.0 | 86.0 | 83.5 | 84.29 | 230.33 Thousand |
| 06 Feb, 2025 | 86.6 | 87.01 | 85.31 | 86.0 | 135.6 Thousand |
| 05 Feb, 2025 | 86.5 | 88.0 | 86.0 | 86.39 | 193.62 Thousand |
| 04 Feb, 2025 | 84.0 | 87.1 | 84.0 | 86.26 | 291.07 Thousand |
| 03 Feb, 2025 | 85.0 | 85.99 | 82.51 | 83.18 | 219.13 Thousand |
| 01 Feb, 2025 | 86.55 | 88.56 | 84.49 | 86.39 | 251.32 Thousand |
| 31 Jan, 2025 | 84.05 | 87.38 | 84.05 | 86.55 | 246.34 Thousand |
| 30 Jan, 2025 | 85.3 | 88.47 | 84.25 | 85.05 | 313.89 Thousand |
| 29 Jan, 2025 | 82.95 | 87.88 | 82.6 | 86.67 | 454.44 Thousand |
| 28 Jan, 2025 | 83.85 | 85.19 | 78.59 | 82.28 | 535.53 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778