RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 41.0 41.0 40.2 40.5 184.26 Thousand
06 Dec, 2012 39.0 41.0 39.0 40.85 309.1 Thousand
05 Dec, 2012 38.4 39.55 37.95 39.35 190.31 Thousand
04 Dec, 2012 36.6 38.2 36.6 37.65 87.44 Thousand
03 Dec, 2012 35.9 37.3 35.9 37.05 26.52 Thousand
30 Nov, 2012 35.8 37.3 35.75 37.0 30.78 Thousand
29 Nov, 2012 36.95 37.3 33.75 36.1 71.01 Thousand
27 Nov, 2012 37.8 38.2 36.85 37.05 55.24 Thousand
26 Nov, 2012 35.8 37.6 35.8 37.35 30.77 Thousand
23 Nov, 2012 35.8 36.05 35.75 36.0 13.85 Thousand