RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 38.5 38.7 38.0 38.25 21.53 Thousand
20 Dec, 2012 39.25 39.65 37.65 38.8 19.61 Thousand
19 Dec, 2012 39.0 39.0 38.0 38.05 82.54 Thousand
18 Dec, 2012 38.5 38.8 38.0 38.35 64.41 Thousand
17 Dec, 2012 40.2 40.25 37.5 38.2 142.03 Thousand
14 Dec, 2012 39.65 39.7 38.75 38.95 20.78 Thousand
13 Dec, 2012 40.0 40.5 39.0 39.15 46.68 Thousand
12 Dec, 2012 40.45 40.45 39.85 39.95 28.75 Thousand
11 Dec, 2012 40.5 40.65 39.75 40.2 46.39 Thousand
10 Dec, 2012 40.5 41.0 40.35 40.8 133.82 Thousand