RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 40.0 41.1 39.75 40.7 117.69 Thousand
04 Jan, 2013 38.95 41.5 38.6 40.45 336.85 Thousand
03 Jan, 2013 38.65 39.3 37.7 38.7 41.3 Thousand
02 Jan, 2013 38.05 38.5 37.9 38.3 49.85 Thousand
01 Jan, 2013 39.25 39.25 37.6 37.8 109.47 Thousand
31 Dec, 2012 37.65 38.5 37.65 38.4 30.75 Thousand
28 Dec, 2012 37.35 38.25 37.35 37.9 19.57 Thousand
27 Dec, 2012 38.7 38.7 37.6 37.75 44.73 Thousand
26 Dec, 2012 35.7 38.75 35.55 38.1 53.73 Thousand
24 Dec, 2012 37.1 38.95 37.1 38.8 72.71 Thousand