RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 37.5 37.5 35.65 36.8 34.99 Thousand
06 Nov, 2012 36.2 36.85 36.05 36.7 13.72 Thousand
05 Nov, 2012 37.0 37.05 36.05 36.15 25.83 Thousand
02 Nov, 2012 36.95 37.6 36.95 37.45 13.35 Thousand
01 Nov, 2012 37.3 37.95 37.0 37.6 36.98 Thousand
31 Oct, 2012 37.0 38.35 36.75 37.65 62.32 Thousand
30 Oct, 2012 37.75 37.85 36.5 37.3 86.15 Thousand
29 Oct, 2012 37.85 40.0 37.1 37.6 251.17 Thousand
25 Oct, 2012 37.0 37.5 36.5 36.9 49.46 Thousand
23 Oct, 2012 37.6 38.25 35.7 37.0 87.3 Thousand