Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 143.65 | 146.98 | 143.36 | 144.29 | 13.62 Thousand |
| 06 Oct, 2025 | 151.9 | 154.49 | 142.2 | 143.65 | 30.93 Thousand |
| 03 Oct, 2025 | 149.89 | 152.49 | 146.07 | 150.33 | 9357.00 |
| 02 Oct, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | - |
| 01 Oct, 2025 | 148.06 | 152.68 | 148.06 | 149.89 | 6472.00 |
| 30 Sep, 2025 | 153.62 | 153.62 | 148.6 | 149.09 | 10.58 Thousand |
| 29 Sep, 2025 | 150.0 | 152.69 | 148.59 | 150.6 | 9522.00 |
| 26 Sep, 2025 | 157.7 | 160.45 | 146.89 | 148.61 | 29.52 Thousand |
| 25 Sep, 2025 | 142.0 | 168.0 | 142.0 | 155.0 | 246.76 Thousand |
| 24 Sep, 2025 | 145.38 | 150.07 | 141.0 | 142.02 | 17.4 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME