Rudrabhishek Enterprises Limited (REPL.NS)
INR 171.94
(-1.31%)
INR 171.94
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 222.6 | 231.95 | 216.1 | 220.05 | 2540.00 |
| 25 Feb, 2025 | 234.0 | 234.1 | 222.45 | 227.4 | 4795.00 |
| 24 Feb, 2025 | 245.0 | 245.0 | 230.95 | 234.15 | 5838.00 |
| 21 Feb, 2025 | 235.0 | 243.3 | 231.0 | 243.1 | 13.88 Thousand |
| 20 Feb, 2025 | 227.95 | 234.55 | 215.55 | 231.75 | 8423.00 |
| 19 Feb, 2025 | 210.0 | 224.4 | 206.0 | 223.45 | 17.88 Thousand |
| 18 Feb, 2025 | 239.0 | 239.0 | 216.85 | 216.85 | 4202.00 |
| 17 Feb, 2025 | 227.0 | 231.0 | 226.0 | 228.25 | 12.03 Thousand |
| 14 Feb, 2025 | 245.1 | 245.1 | 237.3 | 237.9 | 7319.00 |
| 13 Feb, 2025 | 256.0 | 259.75 | 242.3 | 249.75 | 6029.00 |
OFSS
9921
002342
NZK
6861
9914