Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 42.5 42.5 42.0 42.0 6000.00
06 Aug, 2018 42.6 42.6 42.5 42.5 9000.00
03 Aug, 2018 42.9 42.9 42.3 42.3 6000.00
02 Aug, 2018 44.6 44.6 42.15 42.95 87 Thousand
01 Aug, 2018 43.75 43.95 43.0 43.0 69 Thousand
31 Jul, 2018 46.75 46.75 42.5 42.5 27 Thousand
30 Jul, 2018 45.4 45.4 42.85 45.2 12 Thousand
27 Jul, 2018 46.0 48.0 44.5 45.5 21 Thousand