Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 128.5 | 131.99 | 128.02 | 129.97 | 5239.00 |
| 02 Dec, 2025 | 131.98 | 131.98 | 128.26 | 128.55 | 4686.00 |
| 01 Dec, 2025 | 127.55 | 130.93 | 127.55 | 129.06 | 5509.00 |
| 28 Nov, 2025 | 125.0 | 130.6 | 125.0 | 127.89 | 5288.00 |
| 27 Nov, 2025 | 128.5 | 129.7 | 126.77 | 127.46 | 5310.00 |
| 26 Nov, 2025 | 128.69 | 129.57 | 127.0 | 127.81 | 2544.00 |
| 25 Nov, 2025 | 127.0 | 128.71 | 124.11 | 126.77 | 6181.00 |
| 24 Nov, 2025 | 129.05 | 133.54 | 124.0 | 124.99 | 17.42 Thousand |
| 21 Nov, 2025 | 134.93 | 134.94 | 128.25 | 129.42 | 6730.00 |
| 20 Nov, 2025 | 137.98 | 138.0 | 131.65 | 133.02 | 9925.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME