Rudrabhishek Enterprises Limited (REPL.NS)
INR 176.15
(-2.5%)
INR 176.15
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 179.76 | 181.0 | 174.25 | 175.28 | 5002.00 |
| 22 Apr, 2025 | 182.5 | 182.75 | 177.0 | 180.66 | 9752.00 |
| 21 Apr, 2025 | 184.42 | 184.42 | 177.0 | 182.75 | 18.56 Thousand |
| 17 Apr, 2025 | 187.0 | 187.0 | 180.0 | 184.42 | 5098.00 |
| 16 Apr, 2025 | 184.0 | 185.0 | 180.0 | 181.51 | 2320.00 |
| 15 Apr, 2025 | 183.0 | 186.0 | 180.52 | 183.33 | 22.49 Thousand |
| 11 Apr, 2025 | 179.37 | 179.49 | 172.51 | 178.99 | 11.99 Thousand |
| 09 Apr, 2025 | 173.0 | 173.0 | 168.0 | 170.95 | 2428.00 |
| 08 Apr, 2025 | 178.0 | 179.9 | 170.01 | 173.97 | 2168.00 |
| 07 Apr, 2025 | 166.27 | 174.0 | 166.08 | 173.97 | 13.51 Thousand |
OFSS
9921
002342
NZK
6861
9914