Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 137.97 | 140.56 | 135.5 | 135.76 | 11.76 Thousand |
| 18 Nov, 2025 | 138.0 | 140.88 | 136.0 | 137.75 | 16.22 Thousand |
| 17 Nov, 2025 | 134.0 | 145.0 | 134.0 | 139.37 | 32.59 Thousand |
| 14 Nov, 2025 | 134.0 | 134.8 | 130.51 | 133.07 | 12.97 Thousand |
| 13 Nov, 2025 | 136.0 | 136.0 | 131.26 | 132.09 | 4033.00 |
| 12 Nov, 2025 | 132.0 | 134.98 | 132.0 | 133.41 | 5919.00 |
| 11 Nov, 2025 | 132.57 | 135.2 | 128.42 | 131.53 | 28.76 Thousand |
| 10 Nov, 2025 | 138.11 | 142.98 | 132.2 | 135.34 | 16.66 Thousand |
| 07 Nov, 2025 | 138.05 | 142.0 | 137.69 | 138.41 | 14.38 Thousand |
| 06 Nov, 2025 | 142.0 | 143.29 | 137.0 | 138.27 | 10.93 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME