Rudrabhishek Enterprises Limited (REPL.NS)
INR 180.05
(0.04%)
INR 180.05
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 199.0 | 199.0 | 190.0 | 190.14 | 14.9 Thousand |
| 07 Mar, 2025 | 197.4 | 199.93 | 193.99 | 195.22 | 4750.00 |
| 06 Mar, 2025 | 188.61 | 203.0 | 188.4 | 193.39 | 11.34 Thousand |
| 05 Mar, 2025 | 195.0 | 204.07 | 190.11 | 198.32 | 11.82 Thousand |
| 04 Mar, 2025 | 188.66 | 197.0 | 188.66 | 194.36 | 11.82 Thousand |
| 03 Mar, 2025 | 212.98 | 212.98 | 198.59 | 198.59 | 3642.00 |
| 28 Feb, 2025 | 218.95 | 219.9 | 209.05 | 209.05 | 4477.00 |
| 27 Feb, 2025 | 222.6 | 231.95 | 216.1 | 220.05 | 2540.00 |
| 25 Feb, 2025 | 234.0 | 234.1 | 222.45 | 227.4 | 4795.00 |
| 24 Feb, 2025 | 245.0 | 245.0 | 230.95 | 234.15 | 5838.00 |
OFSS
9921
002342
NZK
6861
9914