Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 145.0 | 145.0 | 140.56 | 141.86 | 3987.00 |
| 20 Oct, 2025 | 144.9 | 144.9 | 141.25 | 144.13 | 3706.00 |
| 17 Oct, 2025 | 145.01 | 149.7 | 141.5 | 142.15 | 10.87 Thousand |
| 16 Oct, 2025 | 141.0 | 145.03 | 139.66 | 143.64 | 14.66 Thousand |
| 15 Oct, 2025 | 145.5 | 145.51 | 138.69 | 140.77 | 9843.00 |
| 14 Oct, 2025 | 142.26 | 147.19 | 142.1 | 143.64 | 10.38 Thousand |
| 13 Oct, 2025 | 149.23 | 149.23 | 142.41 | 143.35 | 7027.00 |
| 10 Oct, 2025 | 144.93 | 146.62 | 142.22 | 143.62 | 4713.00 |
| 09 Oct, 2025 | 145.0 | 146.72 | 142.0 | 143.67 | 5647.00 |
| 08 Oct, 2025 | 144.9 | 146.5 | 142.91 | 143.24 | 3151.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME