Rudrabhishek Enterprises Limited (REPL.NS)
INR 180.05
(0.04%)
INR 180.05
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 271.3 | 282.0 | 263.25 | 277.9 | 6594.00 |
| 06 Feb, 2025 | 283.5 | 283.5 | 269.35 | 271.35 | 17.8 Thousand |
| 05 Feb, 2025 | 283.25 | 288.9 | 273.4 | 283.5 | 13.84 Thousand |
| 04 Feb, 2025 | 293.15 | 293.15 | 283.2 | 285.45 | 11.89 Thousand |
| 03 Feb, 2025 | 300.0 | 302.0 | 286.55 | 293.15 | 10.98 Thousand |
| 01 Feb, 2025 | 312.7 | 313.0 | 298.0 | 301.15 | 7103.00 |
| 31 Jan, 2025 | 311.0 | 312.3 | 301.0 | 302.0 | 10.23 Thousand |
| 30 Jan, 2025 | 288.5 | 301.2 | 279.1 | 298.8 | 20.99 Thousand |
| 29 Jan, 2025 | 270.2 | 289.35 | 270.2 | 286.9 | 19.68 Thousand |
| 28 Jan, 2025 | 289.0 | 300.0 | 274.0 | 275.6 | 28.05 Thousand |
OFSS
9921
002342
NZK
6861
9914