Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 164.93 | 164.93 | 158.41 | 159.35 | 9978.00 |
| 08 Sep, 2025 | 162.33 | 164.0 | 160.0 | 160.21 | 8447.00 |
| 05 Sep, 2025 | 164.03 | 164.99 | 161.2 | 162.09 | 2157.00 |
| 04 Sep, 2025 | 167.3 | 169.18 | 156.9 | 159.39 | 12.52 Thousand |
| 03 Sep, 2025 | 162.51 | 165.57 | 161.18 | 163.69 | 9110.00 |
| 02 Sep, 2025 | 166.99 | 166.99 | 160.99 | 163.65 | 6492.00 |
| 01 Sep, 2025 | 161.0 | 165.69 | 160.1 | 160.92 | 9717.00 |
| 29 Aug, 2025 | 164.78 | 166.19 | 160.1 | 161.93 | 5446.00 |
| 28 Aug, 2025 | 165.0 | 167.18 | 160.55 | 161.93 | 8127.00 |
| 27 Aug, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | - |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME