Rudrabhishek Enterprises Limited (REPL.NS)

INR 171.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 288.5 301.2 279.1 298.8 20.99 Thousand
29 Jan, 2025 270.2 289.35 270.2 286.9 19.68 Thousand
28 Jan, 2025 289.0 300.0 274.0 275.6 28.05 Thousand
27 Jan, 2025 298.05 305.95 288.3 288.4 15.01 Thousand
24 Jan, 2025 313.5 318.0 301.55 303.45 9802.00
23 Jan, 2025 316.2 316.2 307.0 313.5 12.42 Thousand
22 Jan, 2025 310.2 313.75 299.6 301.15 21.96 Thousand
21 Jan, 2025 316.35 328.4 314.0 315.35 17.27 Thousand
20 Jan, 2025 315.0 326.5 302.2 321.15 14.07 Thousand
17 Jan, 2025 324.75 331.8 315.1 317.15 13.23 Thousand