Rudrabhishek Enterprises Limited (REPL.NS)

INR 180.05

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 294.0 322.0 293.0 298.19 397.2 Thousand
27 Dec, 2024 296.9 303.55 286.85 292.08 111.24 Thousand
26 Dec, 2024 286.15 299.6 286.15 294.16 186.58 Thousand
24 Dec, 2024 303.8 305.9 285.05 288.95 180.52 Thousand
23 Dec, 2024 299.95 310.0 290.41 301.48 322.68 Thousand
20 Dec, 2024 289.0 317.55 285.12 290.02 776.27 Thousand
19 Dec, 2024 290.0 307.0 283.01 289.26 434.83 Thousand
18 Dec, 2024 299.0 324.72 293.3 305.08 2.2 Million
17 Dec, 2024 259.65 304.0 259.25 292.58 1.83 Million
16 Dec, 2024 260.0 272.0 248.0 255.85 416.33 Thousand