Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 161.01 | 162.48 | 158.01 | 158.97 | 5893.00 |
| 08 Aug, 2025 | 166.81 | 168.29 | 158.99 | 160.01 | 19.28 Thousand |
| 07 Aug, 2025 | 169.59 | 172.0 | 162.0 | 163.89 | 12.62 Thousand |
| 06 Aug, 2025 | 169.65 | 170.79 | 166.35 | 167.92 | 4758.00 |
| 05 Aug, 2025 | 176.0 | 176.0 | 167.11 | 168.66 | 6754.00 |
| 04 Aug, 2025 | 167.55 | 171.55 | 167.55 | 168.3 | 3726.00 |
| 01 Aug, 2025 | 173.64 | 177.95 | 167.6 | 168.51 | 8367.00 |
| 31 Jul, 2025 | 169.0 | 176.8 | 168.1 | 171.85 | 9987.00 |
| 30 Jul, 2025 | 173.99 | 173.99 | 169.2 | 169.77 | 5189.00 |
| 29 Jul, 2025 | 173.25 | 174.02 | 169.22 | 170.58 | 9737.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME