Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 178.24 179.02 172.82 173.36 5878.00
25 Jul, 2025 181.15 181.32 175.5 176.99 10.14 Thousand
24 Jul, 2025 181.9 184.8 178.17 179.8 26.75 Thousand
23 Jul, 2025 178.0 181.99 178.0 179.41 12.41 Thousand
22 Jul, 2025 171.41 181.0 169.2 177.93 42.31 Thousand
21 Jul, 2025 169.04 172.08 168.61 169.77 7423.00
18 Jul, 2025 174.26 174.26 168.3 169.04 7951.00
17 Jul, 2025 170.31 172.87 169.0 170.22 7210.00
16 Jul, 2025 172.45 172.77 168.61 169.8 7187.00
15 Jul, 2025 170.0 173.98 169.22 171.55 9248.00