Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 195.0 | 205.0 | 193.55 | 204.65 | 48.5 Thousand |
| 27 Nov, 2024 | 190.86 | 197.03 | 190.86 | 192.96 | 11.57 Thousand |
| 26 Nov, 2024 | 188.01 | 193.99 | 185.22 | 189.85 | 11.63 Thousand |
| 25 Nov, 2024 | 190.05 | 191.99 | 184.78 | 185.48 | 14.97 Thousand |
| 22 Nov, 2024 | 186.04 | 189.0 | 182.89 | 186.19 | 6761.00 |
| 21 Nov, 2024 | 192.5 | 192.5 | 180.1 | 183.66 | 35.7 Thousand |
| 19 Nov, 2024 | 192.0 | 195.49 | 190.3 | 192.79 | 3338.00 |
| 18 Nov, 2024 | 196.0 | 196.0 | 187.52 | 189.87 | 6477.00 |
| 14 Nov, 2024 | 193.0 | 193.0 | 186.8 | 188.02 | 6765.00 |
| 13 Nov, 2024 | 196.26 | 196.26 | 186.0 | 189.16 | 15.46 Thousand |
OFSS
9921
002342
NZK
6861
9914