Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 175.0 175.5 168.01 170.39 8894.00
11 Jul, 2025 175.79 175.79 170.02 172.39 5391.00
10 Jul, 2025 176.79 176.79 172.01 173.56 4662.00
09 Jul, 2025 172.98 174.9 168.65 172.48 8811.00
08 Jul, 2025 176.0 176.0 168.65 169.44 19.28 Thousand
07 Jul, 2025 175.01 179.65 171.25 172.86 12.41 Thousand
04 Jul, 2025 180.76 180.76 174.55 175.03 22.42 Thousand
03 Jul, 2025 180.87 181.77 178.24 180.52 4600.00
02 Jul, 2025 179.31 182.19 177.0 179.81 7257.00
01 Jul, 2025 180.15 181.66 176.07 179.32 7579.00