Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 184.89 185.99 181.22 182.64 142.09 Thousand
13 Jun, 2025 187.03 187.5 183.31 185.93 8135.00
12 Jun, 2025 193.3 195.13 185.0 188.27 16.79 Thousand
11 Jun, 2025 190.0 192.41 187.41 190.16 8451.00
10 Jun, 2025 194.0 194.46 187.21 189.67 6463.00
09 Jun, 2025 196.96 199.8 189.0 190.68 19.71 Thousand
06 Jun, 2025 180.25 199.0 180.0 192.16 24.83 Thousand
05 Jun, 2025 179.0 184.79 178.01 180.94 15.03 Thousand
04 Jun, 2025 189.46 189.46 176.72 179.34 39.04 Thousand
03 Jun, 2025 195.44 195.44 185.12 186.13 11.55 Thousand