Rudrabhishek Enterprises Limited (REPL.NS)

INR 174.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 194.5 220.0 194.5 213.03 262.53 Thousand
14 Oct, 2024 193.9 197.79 193.05 194.06 13.71 Thousand
11 Oct, 2024 195.4 198.65 191.6 192.89 13.71 Thousand
10 Oct, 2024 197.99 197.99 192.6 193.9 21.25 Thousand
09 Oct, 2024 192.0 199.78 191.24 196.98 26.38 Thousand
08 Oct, 2024 190.0 200.0 184.15 192.35 34.03 Thousand
07 Oct, 2024 194.4 196.9 183.99 188.49 36.83 Thousand
04 Oct, 2024 202.39 203.5 192.0 193.16 59.29 Thousand
03 Oct, 2024 204.78 207.89 200.0 201.72 37.57 Thousand
01 Oct, 2024 210.85 212.81 203.55 204.78 52.3 Thousand