Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 176.21 179.39 167.04 171.46 20.33 Thousand
02 May, 2025 174.16 176.41 172.04 174.93 3880.00
30 Apr, 2025 180.0 180.0 172.05 174.23 5882.00
29 Apr, 2025 182.85 188.4 176.0 178.01 13.63 Thousand
28 Apr, 2025 172.0 182.0 172.0 179.98 20.13 Thousand
25 Apr, 2025 175.02 177.85 171.45 173.73 5617.00
24 Apr, 2025 174.1 180.0 173.05 178.99 5950.00
23 Apr, 2025 179.76 181.0 174.25 178.02 6996.00
22 Apr, 2025 182.5 182.75 177.0 180.66 9500.00
21 Apr, 2025 184.42 184.42 177.0 182.75 18.56 Thousand