Rudrabhishek Enterprises Limited (REPL.NS)

INR 174.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 208.8 215.9 203.83 210.42 59.99 Thousand
15 Sep, 2024 208.8 213.0 208.8 213.0 370.00
13 Sep, 2024 203.2 213.99 203.01 207.74 41.58 Thousand
12 Sep, 2024 209.77 209.77 201.0 202.09 41.58 Thousand
11 Sep, 2024 211.0 214.9 206.1 209.16 41.12 Thousand
10 Sep, 2024 212.5 218.0 208.15 211.11 132.32 Thousand
09 Sep, 2024 194.0 215.0 193.15 210.88 183.17 Thousand
08 Sep, 2024 194.0 215.0 193.15 210.88 183.17 Thousand
06 Sep, 2024 202.39 204.0 195.1 196.84 46.01 Thousand
05 Sep, 2024 192.51 200.67 191.93 199.64 45.86 Thousand