Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 192.5 | 194.34 | 191.21 | 193.28 | 43.49 Thousand |
| 03 Sep, 2024 | 190.0 | 198.0 | 189.35 | 195.36 | 57.94 Thousand |
| 02 Sep, 2024 | 195.81 | 196.62 | 187.95 | 188.62 | 57.67 Thousand |
| 01 Sep, 2024 | 195.81 | 196.62 | 187.95 | 188.62 | 30.88 Thousand |
| 30 Aug, 2024 | 192.0 | 200.86 | 187.0 | 195.11 | 39.3 Thousand |
| 29 Aug, 2024 | 195.05 | 201.55 | 187.25 | 188.89 | 39.24 Thousand |
| 28 Aug, 2024 | 198.56 | 201.53 | 195.15 | 196.41 | 58.29 Thousand |
| 27 Aug, 2024 | 209.0 | 210.0 | 196.25 | 198.56 | 413.75 Thousand |
| 26 Aug, 2024 | 181.05 | 196.0 | 175.65 | 192.27 | 413.75 Thousand |
| 25 Aug, 2024 | 181.05 | 196.0 | 175.65 | 192.27 | 113.18 Thousand |
OFSS
9921
002342
NZK
6861
9914