Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 187.0 187.0 180.0 184.42 5098.00
16 Apr, 2025 184.0 185.0 180.0 181.51 2320.00
15 Apr, 2025 183.0 186.0 180.52 183.33 22.49 Thousand
11 Apr, 2025 179.37 179.49 172.51 178.99 11.99 Thousand
09 Apr, 2025 173.0 173.0 168.0 170.95 2428.00
08 Apr, 2025 178.0 179.9 170.01 173.97 2168.00
07 Apr, 2025 166.27 174.0 166.08 173.97 13.51 Thousand
04 Apr, 2025 175.5 182.99 169.03 174.83 5027.00
03 Apr, 2025 172.75 182.96 166.73 177.15 15.6 Thousand
02 Apr, 2025 173.39 175.1 167.01 174.25 10.64 Thousand