Rudrabhishek Enterprises Limited (REPL.NS)

INR 171.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 209.0 210.0 196.25 198.56 413.75 Thousand
26 Aug, 2024 181.05 196.0 175.65 192.27 413.75 Thousand
25 Aug, 2024 181.05 196.0 175.65 192.27 113.18 Thousand
23 Aug, 2024 185.95 185.95 180.31 180.74 21.13 Thousand
22 Aug, 2024 178.0 186.89 175.53 182.81 56.66 Thousand
21 Aug, 2024 177.9 179.91 175.61 177.06 56.66 Thousand
20 Aug, 2024 172.13 178.0 172.01 176.6 17.36 Thousand
19 Aug, 2024 171.9 173.0 170.61 171.2 17.36 Thousand
18 Aug, 2024 171.9 173.0 170.61 171.2 8683.00
16 Aug, 2024 171.2 173.94 171.2 171.84 6270.00