Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 256.0 | 259.75 | 242.3 | 249.75 | 6029.00 |
| 12 Feb, 2025 | 246.0 | 262.0 | 246.0 | 250.25 | 15.87 Thousand |
| 11 Feb, 2025 | 273.95 | 273.95 | 258.95 | 258.95 | 8406.00 |
| 10 Feb, 2025 | 285.0 | 287.9 | 265.85 | 272.55 | 9823.00 |
| 07 Feb, 2025 | 271.3 | 282.0 | 263.25 | 277.9 | 6594.00 |
| 06 Feb, 2025 | 283.5 | 283.5 | 269.35 | 271.35 | 17.8 Thousand |
| 05 Feb, 2025 | 283.25 | 288.9 | 273.4 | 283.5 | 13.84 Thousand |
| 04 Feb, 2025 | 293.15 | 293.15 | 283.2 | 285.45 | 11.89 Thousand |
| 03 Feb, 2025 | 300.0 | 302.0 | 286.55 | 293.15 | 10.98 Thousand |
| 01 Feb, 2025 | 312.7 | 313.0 | 298.0 | 301.15 | 7103.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME