Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 181.7 | 183.88 | 176.8 | 178.0 | 18.77 Thousand |
| 12 Jul, 2024 | 182.75 | 183.51 | 180.45 | 180.78 | 24.67 Thousand |
| 11 Jul, 2024 | 184.37 | 185.99 | 181.8 | 182.92 | 6201.00 |
| 10 Jul, 2024 | 186.44 | 186.44 | 181.2 | 183.53 | 7855.00 |
| 09 Jul, 2024 | 182.3 | 189.0 | 182.3 | 185.51 | 26.09 Thousand |
| 08 Jul, 2024 | 188.05 | 188.7 | 182.0 | 182.37 | 10.36 Thousand |
| 05 Jul, 2024 | 181.3 | 189.0 | 180.5 | 185.15 | 33.8 Thousand |
| 04 Jul, 2024 | 185.7 | 187.14 | 181.33 | 182.97 | 20.5 Thousand |
| 03 Jul, 2024 | 180.35 | 186.01 | 180.35 | 184.74 | 13.7 Thousand |
| 02 Jul, 2024 | 180.3 | 185.0 | 178.91 | 181.6 | 14.95 Thousand |
OFSS
9921
002342
NZK
6861
9914