Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 195.09 | 199.84 | 191.0 | 191.33 | 26.83 Thousand |
| 13 Jun, 2024 | 190.65 | 203.5 | 190.65 | 195.09 | 59.14 Thousand |
| 12 Jun, 2024 | 184.76 | 194.25 | 184.76 | 189.62 | 27.54 Thousand |
| 11 Jun, 2024 | 181.0 | 185.88 | 181.0 | 183.79 | 14.19 Thousand |
| 10 Jun, 2024 | 182.55 | 185.38 | 178.99 | 182.13 | 13.85 Thousand |
| 07 Jun, 2024 | 180.1 | 185.7 | 178.35 | 183.5 | 16.16 Thousand |
| 06 Jun, 2024 | 176.0 | 186.45 | 176.0 | 179.75 | 27.02 Thousand |
| 05 Jun, 2024 | 174.9 | 179.0 | 166.15 | 174.0 | 24.08 Thousand |
| 04 Jun, 2024 | 184.0 | 184.0 | 162.05 | 167.45 | 55.91 Thousand |
| 03 Jun, 2024 | 184.3 | 188.25 | 179.3 | 181.25 | 14.18 Thousand |
OFSS
9921
002342
NZK
6861
9914