Rudrabhishek Enterprises Limited (REPL.NS)

INR 174.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 196.2 200.6 195.45 196.1 19.07 Thousand
16 May, 2024 192.8 205.0 192.8 197.7 24.07 Thousand
15 May, 2024 193.95 195.45 193.5 194.7 6317.00
14 May, 2024 189.3 194.7 186.8 193.6 12.22 Thousand
13 May, 2024 187.2 193.85 187.2 188.4 9337.00
10 May, 2024 188.5 192.15 185.05 186.25 10.72 Thousand
09 May, 2024 194.9 196.05 186.8 187.6 16.76 Thousand
08 May, 2024 195.5 200.3 191.65 193.95 15.35 Thousand
07 May, 2024 200.4 202.0 194.05 195.45 19.27 Thousand
06 May, 2024 205.15 206.3 196.9 198.4 27.65 Thousand