Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 290.0 307.0 283.01 289.26 434.83 Thousand
18 Dec, 2024 299.0 324.72 293.3 305.08 2.2 Million
17 Dec, 2024 259.65 304.0 259.25 292.58 1.83 Million
16 Dec, 2024 260.0 272.0 248.0 255.85 416.33 Thousand
13 Dec, 2024 222.55 263.95 222.55 260.32 2.26 Million
12 Dec, 2024 222.8 226.75 219.41 221.12 29.12 Thousand
11 Dec, 2024 223.7 229.9 220.17 221.39 18.29 Thousand
10 Dec, 2024 223.0 224.98 220.5 222.57 18.87 Thousand
09 Dec, 2024 220.4 237.0 217.8 224.72 113.32 Thousand
06 Dec, 2024 218.06 222.29 217.06 218.15 21.38 Thousand