Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 214.5 | 214.5 | 200.6 | 204.15 | 82.24 Thousand |
| 02 May, 2024 | 186.95 | 220.7 | 184.05 | 211.05 | 533.02 Thousand |
| 30 Apr, 2024 | 183.85 | 185.9 | 182.95 | 183.95 | 6488.00 |
| 29 Apr, 2024 | 184.05 | 186.0 | 182.15 | 182.95 | 8813.00 |
| 26 Apr, 2024 | 182.45 | 185.9 | 182.45 | 183.05 | 9117.00 |
| 25 Apr, 2024 | 185.0 | 186.55 | 180.0 | 182.1 | 21.64 Thousand |
| 24 Apr, 2024 | 186.0 | 188.35 | 182.05 | 183.15 | 9132.00 |
| 23 Apr, 2024 | 190.4 | 192.0 | 184.5 | 185.35 | 9134.00 |
| 22 Apr, 2024 | 183.0 | 193.45 | 181.05 | 190.45 | 20.66 Thousand |
| 19 Apr, 2024 | 180.0 | 183.0 | 175.0 | 182.15 | 6856.00 |
OFSS
9921
002342
NZK
6861
9914