Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 221.0 221.68 218.06 218.15 12.92 Thousand
04 Dec, 2024 225.9 226.89 216.53 219.26 76.86 Thousand
03 Dec, 2024 222.1 229.0 218.03 226.14 114.47 Thousand
02 Dec, 2024 207.24 224.5 206.43 222.35 96.87 Thousand
29 Nov, 2024 206.0 208.4 202.08 206.07 19.4 Thousand
28 Nov, 2024 195.0 205.0 193.55 204.65 48.5 Thousand
27 Nov, 2024 190.86 197.03 190.86 192.96 11.57 Thousand
26 Nov, 2024 188.01 193.99 185.22 189.85 11.63 Thousand
25 Nov, 2024 190.05 191.99 184.78 185.48 14.97 Thousand
22 Nov, 2024 186.04 189.0 182.89 186.19 6761.00