Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 184.8 | 188.0 | 182.0 | 186.7 | 14.31 Thousand |
| 01 Apr, 2024 | 173.0 | 185.6 | 173.0 | 180.9 | 30.43 Thousand |
| 28 Mar, 2024 | 170.0 | 175.0 | 170.0 | 172.15 | 26.39 Thousand |
| 27 Mar, 2024 | 175.05 | 176.6 | 166.55 | 169.6 | 39.14 Thousand |
| 26 Mar, 2024 | 181.45 | 181.45 | 172.55 | 174.1 | 46.03 Thousand |
| 22 Mar, 2024 | 178.8 | 183.55 | 178.25 | 180.7 | 20.48 Thousand |
| 21 Mar, 2024 | 179.5 | 183.6 | 177.35 | 180.05 | 18.39 Thousand |
| 20 Mar, 2024 | 180.45 | 183.35 | 177.9 | 179.3 | 9726.00 |
| 19 Mar, 2024 | 183.9 | 184.35 | 176.0 | 179.4 | 21.96 Thousand |
| 18 Mar, 2024 | 182.3 | 185.55 | 180.35 | 183.0 | 12.95 Thousand |
OFSS
9921
002342
NZK
6861
9914