Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 199.79 | 204.38 | 198.05 | 198.8 | 14.99 Thousand |
| 04 Nov, 2024 | 204.04 | 207.19 | 197.5 | 200.95 | 14.65 Thousand |
| 01 Nov, 2024 | 199.0 | 209.8 | 199.0 | 204.04 | 20.25 Thousand |
| 31 Oct, 2024 | 199.0 | 202.35 | 196.1 | 197.15 | 6500.00 |
| 30 Oct, 2024 | 194.2 | 203.88 | 194.2 | 200.2 | 19.02 Thousand |
| 29 Oct, 2024 | 198.6 | 199.06 | 191.5 | 194.38 | 22.9 Thousand |
| 28 Oct, 2024 | 190.5 | 208.8 | 186.0 | 196.86 | 55.01 Thousand |
| 25 Oct, 2024 | 197.21 | 197.99 | 188.01 | 189.66 | 14.87 Thousand |
| 24 Oct, 2024 | 200.25 | 201.19 | 192.3 | 194.95 | 32.64 Thousand |
| 23 Oct, 2024 | 201.3 | 203.7 | 195.6 | 197.3 | 15.35 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME