Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 173.1 | 182.85 | 173.1 | 181.35 | 21.13 Thousand |
| 14 Mar, 2024 | 175.8 | 185.5 | 168.35 | 173.75 | 36.05 Thousand |
| 13 Mar, 2024 | 188.0 | 189.15 | 172.0 | 174.95 | 43.23 Thousand |
| 12 Mar, 2024 | 193.9 | 197.45 | 184.4 | 186.3 | 28.86 Thousand |
| 11 Mar, 2024 | 204.0 | 204.0 | 190.65 | 192.95 | 30.97 Thousand |
| 07 Mar, 2024 | 201.5 | 204.2 | 200.15 | 201.6 | 7596.00 |
| 06 Mar, 2024 | 199.05 | 203.45 | 195.55 | 200.85 | 23.58 Thousand |
| 05 Mar, 2024 | 211.4 | 211.4 | 198.0 | 199.05 | 59.56 Thousand |
| 04 Mar, 2024 | 210.9 | 216.95 | 210.0 | 210.85 | 17.79 Thousand |
| 02 Mar, 2024 | 208.05 | 214.4 | 208.0 | 209.85 | 3925.00 |
OFSS
9921
002342
NZK
6861
9914