Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 192.5 | 192.5 | 180.1 | 183.66 | 35.7 Thousand |
| 19 Nov, 2024 | 192.0 | 195.49 | 190.3 | 192.79 | 3338.00 |
| 18 Nov, 2024 | 196.0 | 196.0 | 187.52 | 189.87 | 6477.00 |
| 14 Nov, 2024 | 193.0 | 193.0 | 186.8 | 188.02 | 6765.00 |
| 13 Nov, 2024 | 196.26 | 196.26 | 186.0 | 189.16 | 15.46 Thousand |
| 12 Nov, 2024 | 200.8 | 200.8 | 191.32 | 192.29 | 7513.00 |
| 11 Nov, 2024 | 204.4 | 204.4 | 193.55 | 194.98 | 14.23 Thousand |
| 08 Nov, 2024 | 202.99 | 204.88 | 200.0 | 200.7 | 7181.00 |
| 07 Nov, 2024 | 202.15 | 205.99 | 200.21 | 204.05 | 8013.00 |
| 06 Nov, 2024 | 201.8 | 204.0 | 200.0 | 203.22 | 8102.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME