Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 208.1 | 212.0 | 206.05 | 210.7 | 20.64 Thousand |
| 29 Feb, 2024 | 208.9 | 215.0 | 205.1 | 207.75 | 26.23 Thousand |
| 28 Feb, 2024 | 216.4 | 217.85 | 206.4 | 207.9 | 40.2 Thousand |
| 27 Feb, 2024 | 217.0 | 222.7 | 212.65 | 214.85 | 32.24 Thousand |
| 26 Feb, 2024 | 226.9 | 226.9 | 214.0 | 216.15 | 51.31 Thousand |
| 23 Feb, 2024 | 226.4 | 238.95 | 217.55 | 223.6 | 328.72 Thousand |
| 22 Feb, 2024 | 197.7 | 229.0 | 195.6 | 223.7 | 377.04 Thousand |
| 21 Feb, 2024 | 196.7 | 200.0 | 196.15 | 197.7 | 34.66 Thousand |
| 20 Feb, 2024 | 196.55 | 196.7 | 193.4 | 194.05 | 11.43 Thousand |
| 19 Feb, 2024 | 191.4 | 198.0 | 191.4 | 196.55 | 22.97 Thousand |
OFSS
9921
002342
NZK
6861
9914