Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 190.0 | 200.0 | 184.15 | 192.35 | 34.03 Thousand |
| 07 Oct, 2024 | 194.4 | 196.9 | 183.99 | 188.49 | 36.83 Thousand |
| 04 Oct, 2024 | 202.39 | 203.5 | 192.0 | 193.16 | 59.29 Thousand |
| 03 Oct, 2024 | 204.78 | 207.89 | 200.0 | 201.72 | 37.57 Thousand |
| 01 Oct, 2024 | 210.85 | 212.81 | 203.55 | 204.78 | 52.3 Thousand |
| 30 Sep, 2024 | 215.0 | 217.43 | 206.22 | 209.82 | 58.07 Thousand |
| 27 Sep, 2024 | 219.51 | 224.69 | 210.1 | 213.77 | 139.94 Thousand |
| 26 Sep, 2024 | 198.0 | 228.5 | 197.85 | 219.51 | 877.88 Thousand |
| 25 Sep, 2024 | 198.0 | 198.7 | 192.11 | 193.97 | 17.43 Thousand |
| 24 Sep, 2024 | 202.0 | 207.8 | 192.0 | 195.39 | 69.55 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME