Rudrabhishek Enterprises Limited (REPL.NS)

INR 174.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 198.05 201.45 196.55 197.7 13.49 Thousand
01 Feb, 2024 203.7 203.7 198.0 198.7 15.9 Thousand
31 Jan, 2024 198.0 203.45 198.0 202.65 22.68 Thousand
30 Jan, 2024 197.05 205.05 193.6 199.4 45.13 Thousand
29 Jan, 2024 199.9 200.8 194.25 197.05 28.31 Thousand
25 Jan, 2024 195.0 197.7 191.4 195.45 16.87 Thousand
24 Jan, 2024 193.45 199.15 189.0 193.35 26.91 Thousand
23 Jan, 2024 199.25 201.95 192.0 193.45 25.36 Thousand
22 Jan, 2024 201.75 201.75 201.75 201.75 -
20 Jan, 2024 202.8 202.95 195.4 199.25 29.46 Thousand