Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 194.0 215.0 193.15 210.88 183.17 Thousand
06 Sep, 2024 202.39 204.0 195.1 196.84 45.86 Thousand
05 Sep, 2024 192.51 200.67 191.93 199.64 43.49 Thousand
04 Sep, 2024 192.5 194.34 191.21 193.28 17.51 Thousand
03 Sep, 2024 190.0 198.0 189.35 195.36 57.67 Thousand
02 Sep, 2024 195.81 196.62 187.95 188.62 30.88 Thousand
30 Aug, 2024 192.0 200.86 187.0 195.11 39.24 Thousand
29 Aug, 2024 195.05 201.55 187.25 188.89 37.88 Thousand
28 Aug, 2024 198.56 201.53 195.15 196.41 58.16 Thousand
27 Aug, 2024 209.0 210.0 196.25 198.56 413.75 Thousand