Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 173.65 | 178.19 | 172.8 | 175.39 | 13.54 Thousand |
| 08 Aug, 2024 | 174.34 | 181.08 | 172.0 | 172.65 | 32.55 Thousand |
| 07 Aug, 2024 | 171.6 | 175.07 | 171.6 | 173.47 | 6398.00 |
| 06 Aug, 2024 | 172.55 | 174.7 | 170.11 | 170.73 | 13.08 Thousand |
| 05 Aug, 2024 | 173.0 | 174.11 | 169.2 | 170.91 | 29.28 Thousand |
| 02 Aug, 2024 | 181.9 | 184.48 | 176.0 | 177.66 | 18.55 Thousand |
| 01 Aug, 2024 | 183.5 | 187.95 | 183.01 | 183.54 | 8372.00 |
| 31 Jul, 2024 | 184.0 | 187.9 | 181.21 | 184.81 | 30.58 Thousand |
| 30 Jul, 2024 | 190.0 | 191.29 | 182.23 | 183.08 | 29.29 Thousand |
| 29 Jul, 2024 | 184.15 | 196.92 | 183.0 | 190.31 | 85.41 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME