Rudrabhishek Enterprises Limited (REPL.NS)

INR 174.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 205.1 209.6 202.8 206.3 25.3 Thousand
04 Jan, 2024 205.15 206.1 202.65 204.05 11.44 Thousand
03 Jan, 2024 201.0 208.5 201.0 204.3 19.49 Thousand
02 Jan, 2024 206.0 206.0 198.5 201.9 22.48 Thousand
01 Jan, 2024 207.0 207.0 200.95 202.0 13.22 Thousand
29 Dec, 2023 206.2 209.25 203.1 204.75 15.64 Thousand
28 Dec, 2023 200.0 214.85 200.0 205.15 48.96 Thousand
27 Dec, 2023 203.6 205.15 196.55 200.0 25.11 Thousand
26 Dec, 2023 209.0 209.4 202.05 202.6 32.38 Thousand
22 Dec, 2023 204.6 211.3 203.1 209.7 27.89 Thousand