Rudrabhishek Enterprises Limited (REPL.NS)
INR 178.99
(0.54%)
INR 178.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 222.2 | 222.2 | 216.75 | 218.25 | 32.57 Thousand |
| 05 Dec, 2023 | 226.4 | 227.15 | 216.35 | 221.0 | 41.37 Thousand |
| 04 Dec, 2023 | 225.9 | 229.95 | 219.0 | 224.65 | 55.43 Thousand |
| 01 Dec, 2023 | 223.8 | 226.8 | 218.1 | 220.0 | 40.27 Thousand |
| 30 Nov, 2023 | 229.9 | 230.35 | 225.0 | 225.85 | 23.98 Thousand |
| 29 Nov, 2023 | 233.0 | 234.45 | 227.05 | 228.65 | 75.99 Thousand |
| 28 Nov, 2023 | 228.5 | 235.0 | 226.5 | 234.0 | 103.23 Thousand |
| 24 Nov, 2023 | 219.95 | 235.7 | 219.85 | 228.25 | 451.92 Thousand |
| 23 Nov, 2023 | 216.9 | 217.95 | 214.1 | 215.05 | 17.04 Thousand |
| 22 Nov, 2023 | 215.55 | 217.85 | 213.1 | 214.55 | 23.92 Thousand |
OFSS
9921
002342
NZK
6861
9914