Rudrabhishek Enterprises Limited (REPL.NS)

INR 175.25

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 220.95 222.9 215.5 218.15 50.06 Thousand
06 Nov, 2023 226.55 226.55 215.35 220.95 95.06 Thousand
03 Nov, 2023 227.0 232.25 221.0 223.2 206.98 Thousand
02 Nov, 2023 216.9 223.0 216.2 219.05 92.56 Thousand
01 Nov, 2023 218.5 223.65 212.15 213.65 90.71 Thousand
31 Oct, 2023 222.4 224.8 215.0 216.6 104.57 Thousand
30 Oct, 2023 224.9 231.75 218.25 220.3 693.91 Thousand
27 Oct, 2023 194.95 219.8 194.0 215.6 405.21 Thousand
26 Oct, 2023 199.5 199.5 185.95 193.55 61.01 Thousand
25 Oct, 2023 195.2 199.15 191.0 198.05 52.05 Thousand