Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 193.95 | 195.45 | 193.5 | 194.7 | 6317.00 |
| 14 May, 2024 | 189.3 | 194.7 | 186.8 | 193.6 | 12.22 Thousand |
| 13 May, 2024 | 187.2 | 193.85 | 187.2 | 188.4 | 9337.00 |
| 10 May, 2024 | 188.5 | 192.15 | 185.05 | 186.25 | 10.72 Thousand |
| 09 May, 2024 | 194.9 | 196.05 | 186.8 | 187.6 | 16.76 Thousand |
| 08 May, 2024 | 195.5 | 200.3 | 191.65 | 193.95 | 15.35 Thousand |
| 07 May, 2024 | 200.4 | 202.0 | 194.05 | 195.45 | 19.27 Thousand |
| 06 May, 2024 | 205.15 | 206.3 | 196.9 | 198.4 | 27.65 Thousand |
| 03 May, 2024 | 214.5 | 214.5 | 200.6 | 204.15 | 82.24 Thousand |
| 02 May, 2024 | 186.95 | 220.7 | 184.05 | 211.05 | 533.02 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME