Rudrabhishek Enterprises Limited (REPL.NS)

INR 175.25

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 186.1 186.1 182.05 182.85 47.03 Thousand
06 Oct, 2023 184.45 189.8 181.5 188.3 42.99 Thousand
05 Oct, 2023 184.7 184.7 181.8 183.3 7536.00
04 Oct, 2023 181.0 184.9 178.3 180.7 51.19 Thousand
03 Oct, 2023 185.65 189.85 179.95 181.65 56.55 Thousand
29 Sep, 2023 186.6 190.75 186.0 187.35 20.68 Thousand
28 Sep, 2023 185.4 191.9 184.15 186.6 19.03 Thousand
27 Sep, 2023 184.25 187.95 183.05 185.15 15.13 Thousand
26 Sep, 2023 187.4 189.15 184.4 185.35 18.29 Thousand
25 Sep, 2023 186.6 191.0 183.5 184.65 26.15 Thousand