Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 183.85 | 185.9 | 182.95 | 183.95 | 6488.00 |
| 29 Apr, 2024 | 184.05 | 186.0 | 182.15 | 182.95 | 8813.00 |
| 26 Apr, 2024 | 182.45 | 185.9 | 182.45 | 183.05 | 9117.00 |
| 25 Apr, 2024 | 185.0 | 186.55 | 180.0 | 182.1 | 21.64 Thousand |
| 24 Apr, 2024 | 186.0 | 188.35 | 182.05 | 183.15 | 9132.00 |
| 23 Apr, 2024 | 190.4 | 192.0 | 184.5 | 185.35 | 9134.00 |
| 22 Apr, 2024 | 183.0 | 193.45 | 181.05 | 190.45 | 20.66 Thousand |
| 19 Apr, 2024 | 180.0 | 183.0 | 175.0 | 182.15 | 6856.00 |
| 18 Apr, 2024 | 181.3 | 184.55 | 178.0 | 178.8 | 7813.00 |
| 16 Apr, 2024 | 180.55 | 184.0 | 178.95 | 180.5 | 8865.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME