Rudrabhishek Enterprises Limited (REPL.NS)

INR 176.15

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 187.4 191.0 184.95 189.5 14.98 Thousand
20 Sep, 2023 191.35 192.85 182.9 184.1 50.49 Thousand
18 Sep, 2023 192.4 194.9 188.6 190.35 17.87 Thousand
15 Sep, 2023 193.4 195.5 188.2 194.7 22.28 Thousand
14 Sep, 2023 198.0 198.0 191.0 193.35 11.05 Thousand