Rudrabhishek Enterprises Limited (REPL.NS)

INR 174.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 215.55 217.85 213.1 214.55 23.92 Thousand
21 Nov, 2023 223.9 223.9 215.0 215.85 49.84 Thousand
20 Nov, 2023 212.25 224.0 212.25 220.25 75.17 Thousand
17 Nov, 2023 217.95 217.95 211.6 214.0 31.18 Thousand
16 Nov, 2023 213.65 218.95 212.05 214.95 47.49 Thousand
15 Nov, 2023 215.15 218.15 211.0 211.6 36.05 Thousand
13 Nov, 2023 214.75 219.75 208.35 215.0 50.75 Thousand
12 Nov, 2023 211.6 217.45 210.25 210.25 5806.00
10 Nov, 2023 215.1 218.85 209.8 210.25 39.64 Thousand
09 Nov, 2023 218.8 218.8 210.05 214.1 50.09 Thousand