Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 182.0 188.38 180.0 180.87 13.05 Thousand
26 Jun, 2024 183.7 184.12 180.48 181.54 11.06 Thousand
25 Jun, 2024 182.0 184.0 180.0 182.71 11.28 Thousand
24 Jun, 2024 182.89 185.59 180.3 181.53 17.64 Thousand
21 Jun, 2024 186.19 187.28 182.4 182.89 13.36 Thousand
20 Jun, 2024 186.14 192.98 184.0 185.18 24.19 Thousand
19 Jun, 2024 187.4 190.99 183.99 185.21 29.77 Thousand
18 Jun, 2024 192.3 194.98 185.85 186.37 23.28 Thousand
14 Jun, 2024 195.09 199.84 191.0 191.33 26.83 Thousand
13 Jun, 2024 190.65 203.5 190.65 195.09 59.14 Thousand