Rudrabhishek Enterprises Limited (REPL.NS)

INR 174.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 200.2 207.0 199.65 204.6 25.2 Thousand
20 Dec, 2023 211.9 214.05 194.1 199.25 58.15 Thousand
19 Dec, 2023 212.2 216.7 209.9 210.8 21.97 Thousand
18 Dec, 2023 212.0 216.0 209.0 211.1 24.37 Thousand
15 Dec, 2023 215.0 217.4 212.15 213.65 28.82 Thousand
14 Dec, 2023 213.0 221.95 212.1 216.2 34.26 Thousand
13 Dec, 2023 213.7 215.45 210.25 211.4 21.02 Thousand
12 Dec, 2023 215.5 218.2 211.25 213.55 24.09 Thousand
11 Dec, 2023 220.0 220.0 212.75 214.7 44.35 Thousand
08 Dec, 2023 217.45 222.1 215.6 218.65 42.42 Thousand