Rudrabhishek Enterprises Limited (REPL.NS)

INR 174.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 198.35 204.5 197.3 201.75 32.46 Thousand
18 Jan, 2024 200.8 205.0 194.6 196.7 38.46 Thousand
17 Jan, 2024 199.0 206.3 196.6 199.8 32.13 Thousand
16 Jan, 2024 200.15 204.45 197.05 198.6 30.79 Thousand
15 Jan, 2024 207.0 207.0 198.85 200.75 25.65 Thousand
12 Jan, 2024 203.0 212.0 203.0 204.4 53.98 Thousand
11 Jan, 2024 200.45 204.0 199.55 202.05 21.95 Thousand
10 Jan, 2024 200.55 204.85 198.1 200.6 30.7 Thousand
09 Jan, 2024 202.75 205.7 198.95 200.2 20.46 Thousand
08 Jan, 2024 205.5 206.6 201.95 202.6 12.43 Thousand