Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 181.05 196.0 175.65 192.27 113.18 Thousand
23 Aug, 2024 185.95 185.95 180.31 180.74 21.1 Thousand
22 Aug, 2024 178.0 186.89 175.53 182.81 56.66 Thousand
21 Aug, 2024 177.9 179.91 175.61 177.06 13.18 Thousand
20 Aug, 2024 172.13 178.0 172.01 176.6 17.36 Thousand
19 Aug, 2024 171.9 173.0 170.61 171.2 8683.00
16 Aug, 2024 171.2 173.94 171.2 171.84 6270.00
14 Aug, 2024 172.9 175.95 169.62 170.35 20.5 Thousand
13 Aug, 2024 173.5 176.38 170.25 171.97 12.07 Thousand
12 Aug, 2024 176.3 177.2 172.0 172.63 14.66 Thousand