Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 193.3 | 196.4 | 192.0 | 193.2 | 18.28 Thousand |
| 15 Feb, 2024 | 191.0 | 197.45 | 190.6 | 192.4 | 28.03 Thousand |
| 14 Feb, 2024 | 182.3 | 191.0 | 182.3 | 190.5 | 14.73 Thousand |
| 13 Feb, 2024 | 190.95 | 191.45 | 181.75 | 184.15 | 29.33 Thousand |
| 12 Feb, 2024 | 194.0 | 197.9 | 185.7 | 188.35 | 26.96 Thousand |
| 09 Feb, 2024 | 197.1 | 197.5 | 192.5 | 195.25 | 14.63 Thousand |
| 08 Feb, 2024 | 198.95 | 199.35 | 195.0 | 196.55 | 15.42 Thousand |
| 07 Feb, 2024 | 194.5 | 201.0 | 194.0 | 196.15 | 21.24 Thousand |
| 06 Feb, 2024 | 195.25 | 197.55 | 191.35 | 193.55 | 11.24 Thousand |
| 05 Feb, 2024 | 199.95 | 199.95 | 195.0 | 195.2 | 20.8 Thousand |
OFSS
9921
002342
NZK
6861
9914