Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 182.05 | 182.3 | 180.1 | 181.1 | 5382.00 |
| 30 May, 2024 | 183.6 | 183.6 | 181.0 | 181.3 | 6532.00 |
| 29 May, 2024 | 185.35 | 185.35 | 181.6 | 182.65 | 7358.00 |
| 28 May, 2024 | 183.0 | 188.0 | 183.0 | 183.35 | 17.57 Thousand |
| 27 May, 2024 | 189.0 | 189.0 | 181.5 | 182.7 | 14.83 Thousand |
| 24 May, 2024 | 187.45 | 189.15 | 185.6 | 186.6 | 10.36 Thousand |
| 23 May, 2024 | 188.75 | 190.0 | 186.6 | 187.5 | 13.35 Thousand |
| 22 May, 2024 | 191.5 | 192.5 | 186.25 | 187.65 | 16.6 Thousand |
| 21 May, 2024 | 193.5 | 198.9 | 190.0 | 190.5 | 13.6 Thousand |
| 18 May, 2024 | 194.1 | 199.3 | 192.55 | 193.5 | 5065.00 |
OFSS
9921
002342
NZK
6861
9914