Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 335.1 | 348.0 | 325.15 | 344.2 | 86.28 Thousand |
| 02 Jan, 2025 | 322.0 | 332.85 | 310.0 | 332.85 | 127.4 Thousand |
| 01 Jan, 2025 | 310.0 | 319.9 | 308.0 | 317.0 | 76.47 Thousand |
| 31 Dec, 2024 | 293.0 | 310.0 | 293.0 | 306.9 | 50.04 Thousand |
| 30 Dec, 2024 | 294.0 | 322.0 | 293.0 | 298.19 | 397.2 Thousand |
| 27 Dec, 2024 | 296.9 | 303.55 | 286.85 | 292.08 | 111.19 Thousand |
| 26 Dec, 2024 | 286.15 | 299.6 | 286.15 | 294.16 | 186.58 Thousand |
| 24 Dec, 2024 | 303.8 | 305.9 | 285.05 | 288.95 | 180.52 Thousand |
| 23 Dec, 2024 | 299.95 | 310.0 | 290.41 | 301.48 | 322.68 Thousand |
| 20 Dec, 2024 | 289.0 | 317.55 | 285.12 | 290.02 | 776.27 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME