Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 311.0 | 312.3 | 301.0 | 302.0 | 10.23 Thousand |
| 30 Jan, 2025 | 288.5 | 301.2 | 279.1 | 298.8 | 20.99 Thousand |
| 29 Jan, 2025 | 270.2 | 289.35 | 270.2 | 286.9 | 19.68 Thousand |
| 28 Jan, 2025 | 289.0 | 300.0 | 274.0 | 275.6 | 11.72 Thousand |
| 27 Jan, 2025 | 298.05 | 305.95 | 288.3 | 288.4 | 15.01 Thousand |
| 24 Jan, 2025 | 313.5 | 318.0 | 301.55 | 303.45 | 9802.00 |
| 23 Jan, 2025 | 316.2 | 316.2 | 307.0 | 313.5 | 12.42 Thousand |
| 22 Jan, 2025 | 310.2 | 313.75 | 299.6 | 301.15 | 21.96 Thousand |
| 21 Jan, 2025 | 316.35 | 328.4 | 314.0 | 315.35 | 17.27 Thousand |
| 20 Jan, 2025 | 315.0 | 326.5 | 302.2 | 321.15 | 14.07 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME