Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 184.0 | 184.0 | 178.05 | 179.35 | 16.1 Thousand |
| 28 Jun, 2024 | 186.0 | 186.0 | 179.0 | 179.87 | 26.29 Thousand |
| 27 Jun, 2024 | 182.0 | 188.38 | 180.0 | 180.87 | 13.05 Thousand |
| 26 Jun, 2024 | 183.7 | 184.12 | 180.48 | 181.54 | 11.06 Thousand |
| 25 Jun, 2024 | 182.0 | 184.0 | 180.0 | 182.71 | 11.28 Thousand |
| 24 Jun, 2024 | 182.89 | 185.59 | 180.3 | 181.53 | 17.64 Thousand |
| 21 Jun, 2024 | 186.19 | 187.28 | 182.4 | 182.89 | 13.36 Thousand |
| 20 Jun, 2024 | 186.14 | 192.98 | 184.0 | 185.18 | 24.19 Thousand |
| 19 Jun, 2024 | 187.4 | 190.99 | 183.99 | 185.21 | 29.77 Thousand |
| 18 Jun, 2024 | 192.3 | 194.98 | 185.85 | 186.37 | 23.28 Thousand |
OFSS
9921
002342
NZK
6861
9914