Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 190.0 | 191.29 | 182.23 | 183.08 | 29.29 Thousand |
| 29 Jul, 2024 | 184.15 | 196.92 | 183.0 | 190.31 | 85.41 Thousand |
| 26 Jul, 2024 | 173.9 | 184.0 | 173.5 | 183.26 | 24.06 Thousand |
| 25 Jul, 2024 | 172.53 | 175.4 | 171.88 | 174.17 | 12.58 Thousand |
| 24 Jul, 2024 | 171.1 | 174.0 | 170.82 | 172.14 | 20.8 Thousand |
| 23 Jul, 2024 | 173.0 | 175.92 | 169.0 | 170.22 | 21.57 Thousand |
| 22 Jul, 2024 | 171.4 | 175.99 | 170.1 | 175.07 | 10.96 Thousand |
| 19 Jul, 2024 | 177.05 | 181.94 | 172.0 | 173.01 | 24.45 Thousand |
| 18 Jul, 2024 | 179.66 | 180.78 | 175.85 | 177.86 | 13.36 Thousand |
| 16 Jul, 2024 | 181.35 | 182.67 | 178.11 | 181.0 | 22.13 Thousand |
OFSS
9921
002342
NZK
6861
9914