Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 183.66 | 183.98 | 177.01 | 178.77 | 10.41 Thousand |
| 27 Jun, 2025 | 181.85 | 181.85 | 180.2 | 180.97 | 3953.00 |
| 26 Jun, 2025 | 181.68 | 185.01 | 177.21 | 178.58 | 15.41 Thousand |
| 25 Jun, 2025 | 181.1 | 182.68 | 179.5 | 180.54 | 8310.00 |
| 24 Jun, 2025 | 180.07 | 184.38 | 178.21 | 180.12 | 4786.00 |
| 23 Jun, 2025 | 177.97 | 182.69 | 176.11 | 180.07 | 6051.00 |
| 20 Jun, 2025 | 178.41 | 182.0 | 176.49 | 177.97 | 8338.00 |
| 19 Jun, 2025 | 185.5 | 185.5 | 175.9 | 177.07 | 14.65 Thousand |
| 18 Jun, 2025 | 182.33 | 186.34 | 180.0 | 180.98 | 8297.00 |
| 17 Jun, 2025 | 182.64 | 191.34 | 181.0 | 181.97 | 6261.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME