Rudrabhishek Enterprises Limited (REPL.NS)
INR 174.0
(-2.79%)
INR 174.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 200.8 | 200.8 | 191.32 | 192.29 | 7513.00 |
| 11 Nov, 2024 | 204.4 | 204.4 | 193.55 | 194.98 | 14.23 Thousand |
| 08 Nov, 2024 | 202.99 | 204.88 | 200.0 | 200.7 | 7181.00 |
| 07 Nov, 2024 | 202.15 | 205.99 | 200.21 | 204.05 | 8013.00 |
| 06 Nov, 2024 | 201.8 | 204.0 | 200.0 | 203.22 | 8102.00 |
| 05 Nov, 2024 | 199.79 | 204.38 | 198.05 | 198.8 | 14.99 Thousand |
| 04 Nov, 2024 | 204.04 | 207.19 | 197.5 | 200.95 | 14.65 Thousand |
| 01 Nov, 2024 | 199.0 | 209.8 | 199.0 | 204.04 | 20.25 Thousand |
| 31 Oct, 2024 | 199.0 | 202.35 | 196.1 | 197.15 | 6526.00 |
| 30 Oct, 2024 | 194.2 | 203.88 | 194.2 | 200.2 | 19.03 Thousand |
OFSS
9921
002342
NZK
6861
9914