Rudrabhishek Enterprises Limited (REPL.NS)
INR 180.05
(0.04%)
INR 180.05
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 323.9 | 327.7 | 315.0 | 321.35 | 100.55 Thousand |
| 10 Jan, 2025 | 317.8 | 320.0 | 292.85 | 312.1 | 34.47 Thousand |
| 09 Jan, 2025 | 316.9 | 319.7 | 306.0 | 308.25 | 19.9 Thousand |
| 08 Jan, 2025 | 335.0 | 335.0 | 311.1 | 316.85 | 60.1 Thousand |
| 07 Jan, 2025 | 310.65 | 343.0 | 310.65 | 326.9 | 142.74 Thousand |
| 06 Jan, 2025 | 341.0 | 345.0 | 327.0 | 327.0 | 117.15 Thousand |
| 03 Jan, 2025 | 335.1 | 348.0 | 325.15 | 344.2 | 86.28 Thousand |
| 02 Jan, 2025 | 322.0 | 332.85 | 310.0 | 332.85 | 127.4 Thousand |
| 01 Jan, 2025 | 310.0 | 319.9 | 308.0 | 317.0 | 76.47 Thousand |
| 31 Dec, 2024 | 293.0 | 310.0 | 293.0 | 306.9 | 50.04 Thousand |
OFSS
9921
002342
NZK
6861
9914