Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 168.19 | 168.85 | 164.1 | 166.26 | 13.85 Thousand |
| 25 Aug, 2025 | 162.11 | 171.9 | 162.11 | 167.24 | 20.54 Thousand |
| 22 Aug, 2025 | 168.2 | 170.64 | 162.0 | 163.22 | 15.32 Thousand |
| 21 Aug, 2025 | 170.15 | 171.35 | 167.17 | 169.6 | 17.52 Thousand |
| 20 Aug, 2025 | 158.0 | 182.8 | 156.83 | 170.6 | 72.65 Thousand |
| 19 Aug, 2025 | 156.54 | 159.75 | 156.0 | 156.8 | 8155.00 |
| 18 Aug, 2025 | 165.33 | 166.5 | 155.1 | 156.54 | 34.41 Thousand |
| 14 Aug, 2025 | 164.85 | 164.85 | 156.85 | 158.17 | 7115.00 |
| 13 Aug, 2025 | 161.8 | 162.25 | 157.0 | 161.72 | 4143.00 |
| 12 Aug, 2025 | 162.7 | 162.7 | 155.0 | 157.54 | 26.46 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME