Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 143.49 143.49 143.49 143.49 -
04 Nov, 2025 143.27 143.79 140.52 143.49 9890.00
03 Nov, 2025 142.47 143.49 140.21 143.18 7707.00
31 Oct, 2025 142.07 145.0 140.22 141.62 13.59 Thousand
30 Oct, 2025 142.13 142.92 140.0 140.26 2016.00
29 Oct, 2025 142.04 142.74 140.6 141.05 6011.00
28 Oct, 2025 139.58 142.99 139.03 141.66 13.48 Thousand
27 Oct, 2025 143.4 143.4 138.51 139.58 9078.00
24 Oct, 2025 144.06 144.88 138.9 140.07 14.86 Thousand
23 Oct, 2025 141.0 145.19 141.0 142.89 7675.00