Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 538.0 547.0 530.15 542.15 123.32 Thousand
20 Sep, 2024 547.0 551.25 533.7 538.15 99.08 Thousand
19 Sep, 2024 550.8 552.9 522.05 542.95 194.75 Thousand
18 Sep, 2024 557.9 559.55 538.3 540.0 156.34 Thousand
17 Sep, 2024 549.3 578.9 543.15 557.35 356.2 Thousand
16 Sep, 2024 563.0 582.25 546.5 548.9 1.6 Million
15 Sep, 2024 563.0 573.5 563.0 571.25 16.51 Thousand
13 Sep, 2024 548.0 595.0 545.0 558.15 1.6 Million
12 Sep, 2024 546.0 548.25 535.0 542.7 1.6 Million
11 Sep, 2024 546.65 549.2 535.0 544.8 121.24 Thousand