Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 408.0 | 414.95 | 408.0 | 413.05 | 19.39 Thousand |
| 12 Jun, 2025 | 428.0 | 432.1 | 427.65 | 431.15 | 7877.00 |
| 11 Jun, 2025 | 434.8 | 434.8 | 429.85 | 433.25 | 14.7 Thousand |
| 10 Jun, 2025 | 426.0 | 430.85 | 422.9 | 427.05 | 39.71 Thousand |
| 09 Jun, 2025 | 427.0 | 436.2 | 427.0 | 428.8 | 99.1 Thousand |
| 06 Jun, 2025 | 399.8 | 423.4 | 397.1 | 420.55 | 917.7 Thousand |
| 05 Jun, 2025 | 404.95 | 405.0 | 396.65 | 398.7 | 89.65 Thousand |
| 04 Jun, 2025 | 401.75 | 403.55 | 394.8 | 401.8 | 139.75 Thousand |
| 03 Jun, 2025 | 405.15 | 407.8 | 396.2 | 399.6 | 148.98 Thousand |
| 02 Jun, 2025 | 390.3 | 406.35 | 387.75 | 403.45 | 282.13 Thousand |
BDMS-R
4617
1155
4061
87001
9699