Repco Home Finance Limited (REPCOHOME.NS)

INR 389.95

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 408.0 414.95 408.0 413.05 19.39 Thousand
12 Jun, 2025 428.0 432.1 427.65 431.15 7877.00
11 Jun, 2025 434.8 434.8 429.85 433.25 14.7 Thousand
10 Jun, 2025 426.0 430.85 422.9 427.05 39.71 Thousand
09 Jun, 2025 427.0 436.2 427.0 428.8 99.1 Thousand
06 Jun, 2025 399.8 423.4 397.1 420.55 917.7 Thousand
05 Jun, 2025 404.95 405.0 396.65 398.7 89.65 Thousand
04 Jun, 2025 401.75 403.55 394.8 401.8 139.75 Thousand
03 Jun, 2025 405.15 407.8 396.2 399.6 148.98 Thousand
02 Jun, 2025 390.3 406.35 387.75 403.45 282.13 Thousand