Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 420.0 | 420.0 | 415.0 | 415.55 | 6633.00 |
| 19 Jun, 2025 | 418.6 | 429.7 | 418.6 | 426.2 | 7134.00 |
| 18 Jun, 2025 | 418.6 | 420.2 | 417.1 | 417.1 | 5870.00 |
| 17 Jun, 2025 | 422.25 | 424.55 | 418.8 | 420.15 | 9219.00 |
| 16 Jun, 2025 | 425.15 | 429.5 | 424.0 | 424.5 | 8680.00 |
| 13 Jun, 2025 | 408.0 | 431.05 | 408.0 | 427.45 | 326.16 Thousand |
| 12 Jun, 2025 | 428.0 | 432.55 | 416.1 | 419.25 | 232.58 Thousand |
| 11 Jun, 2025 | 434.8 | 442.0 | 424.5 | 429.7 | 308.24 Thousand |
| 10 Jun, 2025 | 426.0 | 435.5 | 422.6 | 430.8 | 383.05 Thousand |
| 09 Jun, 2025 | 427.0 | 446.5 | 414.0 | 419.3 | 1.56 Million |
BDMS-R
4617
1155
4061
87001
9699