Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 413.0 419.8 407.55 409.3 84.8 Thousand
16 Jan, 2025 414.5 421.8 412.0 413.55 81.32 Thousand
15 Jan, 2025 416.05 419.3 410.0 414.5 34.59 Thousand
14 Jan, 2025 401.3 420.0 401.3 416.05 196.47 Thousand
13 Jan, 2025 403.65 403.65 390.6 399.15 222.6 Thousand
10 Jan, 2025 411.0 412.2 400.05 402.4 150.63 Thousand
09 Jan, 2025 411.3 415.0 404.55 408.65 281.51 Thousand
08 Jan, 2025 418.5 418.95 406.0 410.8 335.69 Thousand
07 Jan, 2025 416.4 424.0 413.8 417.15 111.33 Thousand
06 Jan, 2025 437.55 437.75 411.85 414.15 104.5 Thousand