Repco Home Finance Limited (REPCOHOME)
INR 400.15
(-1.92%)
INR 400.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 408.0 | 410.35 | 398.4 | 400.15 | 60.85 Thousand |
| 02 Dec, 2025 | 414.9 | 415.1 | 406.15 | 407.8 | 68.21 Thousand |
| 01 Dec, 2025 | 419.4 | 421.7 | 411.05 | 414.5 | 90.97 Thousand |
| 28 Nov, 2025 | 416.0 | 422.0 | 410.4 | 417.6 | 173.68 Thousand |
| 27 Nov, 2025 | 416.25 | 417.55 | 411.35 | 413.55 | 54.1 Thousand |
| 26 Nov, 2025 | 416.85 | 421.95 | 414.4 | 416.25 | 112.14 Thousand |
| 25 Nov, 2025 | 405.05 | 422.05 | 399.7 | 417.2 | 118.67 Thousand |
| 24 Nov, 2025 | 414.95 | 414.95 | 400.05 | 403.35 | 170.83 Thousand |
| 21 Nov, 2025 | 411.6 | 415.75 | 408.4 | 411.45 | 85.75 Thousand |
| 20 Nov, 2025 | 416.5 | 419.95 | 412.5 | 415.35 | 78.82 Thousand |
REPL
REPRO
RESPONIND
REMSONSIND
REMUS-SM
RENUKA